Roche Holding AG (RHHBY) Historical Stock Prices

Roche Holding AG (RHHBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	51.53	51.94	51.25	51.65	51.65	787,600
Jun 11, 2026	51.02	51.88	50.74	51.35	51.35	1,841,600
Jun 10, 2026	50.44	50.78	50.33	50.42	50.42	980,500
Jun 9, 2026	50.08	50.40	49.47	50.23	50.23	1,237,900
Jun 8, 2026	50.78	51.04	50.31	50.55	50.55	3,353,900
Jun 5, 2026	51.49	51.72	51.02	51.48	51.48	2,066,700
Jun 4, 2026	51.11	51.84	51.11	51.57	51.57	1,452,100
Jun 3, 2026	48.84	49.28	48.83	49.00	49.00	1,914,400
Jun 2, 2026	49.27	49.36	48.10	49.07	49.07	1,687,700
Jun 1, 2026	51.28	51.38	50.06	50.22	50.22	3,411,600
May 29, 2026	52.84	52.97	52.36	52.40	52.40	687,500
May 28, 2026	51.73	52.52	51.69	52.36	52.36	1,739,200
May 27, 2026	52.21	52.68	52.07	52.47	52.47	673,300
May 26, 2026	53.10	53.13	52.43	52.60	52.60	1,374,700
May 22, 2026	52.93	53.54	52.83	53.34	53.34	1,358,300
May 21, 2026	51.85	53.20	51.60	52.71	52.71	784,600
May 20, 2026	51.75	52.56	51.75	51.94	51.94	2,982,700
May 19, 2026	51.70	52.38	51.61	51.86	51.86	5,422,500
May 18, 2026	50.99	51.36	50.81	51.10	51.10	3,026,300
May 15, 2026	51.79	51.95	50.96	51.09	51.09	1,123,500
May 14, 2026	51.00	51.80	51.00	51.29	51.29	1,192,600
May 13, 2026	50.77	51.36	50.71	51.26	51.26	7,855,300
May 12, 2026	51.12	51.61	51.01	51.18	51.18	8,788,800
May 11, 2026	51.16	51.60	51.09	51.41	51.41	3,062,800
May 8, 2026	50.75	51.09	50.41	51.09	51.09	1,507,400

Historical stock data.