Roche Holding AG (RHHBY) Historical Stock Prices

Roche Holding AG (RHHBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	51.88	51.92	50.33	50.59	50.59	785,400
May 6, 2026	51.75	51.90	51.41	51.63	51.63	2,640,400
May 5, 2026	51.09	51.10	50.63	50.84	50.84	671,700
May 4, 2026	50.67	50.82	50.19	50.28	50.28	1,119,200
May 1, 2026	50.95	51.30	50.75	51.00	51.00	665,700
Apr 30, 2026	50.46	51.99	50.46	50.88	50.88	1,315,400
Apr 29, 2026	49.95	50.67	49.90	50.43	50.43	2,171,300
Apr 28, 2026	50.22	51.27	50.07	51.04	51.04	2,454,300
Apr 27, 2026	51.04	51.42	51.04	51.22	51.22	2,990,400
Apr 24, 2026	51.16	51.75	50.87	51.64	51.64	1,384,800
Apr 23, 2026	51.23	51.96	51.02	51.86	51.86	5,904,200
Apr 22, 2026	50.17	52.00	49.76	51.20	51.20	2,339,600
Apr 21, 2026	50.96	51.00	49.90	49.93	49.93	923,200
Apr 20, 2026	51.10	51.67	50.70	51.33	51.33	1,409,300
Apr 17, 2026	50.93	51.55	50.63	51.27	51.27	788,900
Apr 16, 2026	50.48	50.54	49.80	49.93	49.93	1,052,700
Apr 15, 2026	51.24	51.26	50.68	50.99	50.99	2,319,000
Apr 14, 2026	50.81	51.25	50.75	51.03	51.03	4,066,100
Apr 13, 2026	49.83	50.87	49.74	50.69	50.69	3,593,700
Apr 10, 2026	50.49	50.60	49.88	50.04	50.04	1,017,800
Apr 9, 2026	49.33	50.68	49.24	50.31	50.31	1,517,300
Apr 8, 2026	50.12	50.18	49.62	50.08	50.08	1,788,000
Apr 7, 2026	48.97	49.61	48.39	49.35	49.35	1,630,000
Apr 6, 2026	49.51	50.98	49.36	49.98	49.98	939,900
Apr 2, 2026	49.71	50.01	49.41	49.85	49.85	3,996,600

Historical stock data.