Roche Holding AG (RHHBY) Historical Stock Prices

Roche Holding AG (RHHBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	50.10	50.56	49.80	50.40	50.40	1,762,500
Mar 31, 2026	49.49	49.82	48.82	49.71	49.71	1,122,100
Mar 30, 2026	49.02	49.16	48.66	48.84	48.84	1,292,900
Mar 27, 2026	49.05	49.35	48.16	48.31	48.31	2,125,900
Mar 26, 2026	48.91	49.44	48.64	48.72	48.72	891,500
Mar 25, 2026	48.94	49.35	48.82	48.95	48.95	787,300
Mar 24, 2026	47.65	48.41	47.53	48.03	48.03	2,107,000
Mar 23, 2026	48.05	49.03	47.91	48.11	48.11	3,300,900
Mar 20, 2026	48.85	48.88	47.05	47.39	47.39	4,466,700
Mar 19, 2026	48.37	49.11	48.21	48.41	48.41	2,960,300
Mar 18, 2026	50.17	50.31	49.16	49.22	49.22	3,231,100
Mar 17, 2026	51.85	52.00	50.77	50.98	50.98	3,684,300
Mar 16, 2026	50.69	51.56	50.69	51.53	51.53	2,588,500
Mar 13, 2026	51.31	51.48	50.02	50.12	50.12	3,541,700
Mar 12, 2026	52.52	52.80	51.77	51.93	50.34	2,512,600
Mar 11, 2026	52.87	53.68	52.41	53.40	51.76	1,244,000
Mar 10, 2026	54.18	54.49	53.02	53.44	51.80	3,804,300
Mar 9, 2026	52.32	54.65	52.28	54.65	52.97	2,438,300
Mar 6, 2026	54.40	55.39	54.32	55.39	53.69	2,417,900
Mar 5, 2026	56.57	56.98	53.55	54.19	52.53	3,520,800
Mar 4, 2026	58.03	58.03	57.33	57.86	56.09	2,680,500
Mar 3, 2026	56.63	58.01	56.00	57.75	55.98	1,485,100
Mar 2, 2026	58.17	58.43	57.66	57.87	56.09	3,693,400
Feb 27, 2026	59.81	60.29	59.30	59.55	57.72	998,000
Feb 26, 2026	59.40	59.42	58.49	59.03	57.22	5,290,800

Historical stock data.