Roche Holding AG (RHHBY) Historical Stock Prices

Roche Holding AG (RHHBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	59.84	60.06	59.48	59.48	57.66	1,996,100
Feb 24, 2026	60.41	60.85	60.10	60.58	58.72	1,914,400
Feb 23, 2026	59.15	60.07	59.12	59.97	58.13	4,168,900
Feb 20, 2026	58.94	59.45	58.76	59.35	57.53	2,082,100
Feb 19, 2026	59.28	59.44	58.58	59.18	57.36	1,964,500
Feb 18, 2026	59.89	60.07	59.52	59.69	57.86	1,774,300
Feb 17, 2026	59.37	60.22	59.31	60.10	58.26	1,283,900
Feb 13, 2026	58.46	58.81	58.36	58.51	56.72	2,035,600
Feb 12, 2026	58.24	58.87	58.05	58.61	56.81	1,289,900
Feb 11, 2026	57.32	57.99	56.94	57.79	56.02	2,580,700
Feb 10, 2026	57.58	57.63	56.73	56.83	55.09	3,403,800
Feb 9, 2026	57.86	57.89	57.00	57.11	55.36	3,509,300
Feb 6, 2026	56.90	57.98	56.74	57.70	55.93	6,159,900
Feb 5, 2026	57.45	57.84	57.11	57.12	55.37	3,613,300
Feb 4, 2026	58.01	58.40	57.12	57.26	55.50	4,233,900
Feb 3, 2026	56.66	56.98	56.39	56.58	54.84	1,026,500
Feb 2, 2026	56.43	57.22	56.36	57.12	55.37	2,366,500
Jan 30, 2026	57.08	57.12	56.51	56.75	55.01	3,669,100
Jan 29, 2026	56.65	57.29	55.65	57.02	55.27	5,170,700
Jan 28, 2026	54.78	55.16	53.02	54.39	52.72	2,726,900
Jan 27, 2026	56.53	57.29	56.53	56.69	54.95	3,058,600
Jan 26, 2026	55.94	56.63	55.94	56.12	54.40	1,517,700
Jan 23, 2026	54.78	55.45	54.58	55.23	53.54	1,816,400
Jan 22, 2026	54.54	55.13	54.50	54.79	53.11	1,266,600
Jan 21, 2026	54.11	54.50	54.00	54.28	52.61	3,297,100

Historical stock data.