Robert Half Inc.

RHI · NYSE

Prices in USD

Historical prices

Robert Half Inc. (RHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202627.1527.5826.6327.0925.504,423,300
Jan 28, 202627.9028.1626.8826.9525.372,852,000
Jan 27, 202628.1228.3427.4527.7526.122,229,600
Jan 26, 202628.6428.8627.8628.3326.671,840,800
Jan 23, 202628.6629.3128.3528.5726.892,116,800
Jan 22, 202628.5129.1128.2628.6626.981,628,900
Jan 21, 202627.4928.5927.3528.1126.461,890,300
Jan 20, 202627.9928.1826.7627.2225.622,634,600
Jan 16, 202628.8229.0027.8828.3426.682,114,400
Jan 15, 202628.7329.1328.3429.0327.332,122,000
Jan 14, 202627.8628.8427.8628.5026.832,155,100
Jan 13, 202628.9929.1627.5927.8626.232,483,000
Jan 12, 202629.0129.3028.6629.0627.362,393,300
Jan 9, 202628.5129.0927.6229.0227.322,218,400
Jan 8, 202627.3028.5227.3028.4626.792,277,400
Jan 7, 202627.9528.0227.3127.8526.221,529,900
Jan 6, 202626.5728.0326.5327.9026.262,507,400
Jan 5, 202627.2928.2626.6226.7325.162,472,100
Jan 2, 202627.1927.4026.4527.3425.742,186,900
Dec 31, 202527.2827.4927.1027.1625.571,125,800
Dec 30, 202527.5527.9027.4227.5025.891,144,400
Dec 29, 202527.7227.8227.3727.6125.991,537,400
Dec 26, 202527.6127.8127.2527.7226.09972,300
Dec 24, 202527.3027.6227.0127.5425.93551,700
Dec 23, 202527.7427.8427.0327.2725.671,756,800