Robert Half (RHI) Historical Stock Prices

Robert Half Inc. (RHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	43.29	44.02	42.40	43.00	43.00	1,773,800
Sep 2, 2026	42.90	43.99	42.51	42.90	42.90	1,626,700
Sep 1, 2026	45.42	46.02	43.52	43.55	43.55	1,576,100
Aug 31, 2026	44.88	45.50	44.73	45.34	45.34	2,505,600
Aug 28, 2026	44.51	45.88	44.37	45.31	45.31	1,083,900
Aug 27, 2026	44.41	45.40	44.37	44.97	44.97	1,027,900
Aug 26, 2026	44.33	44.65	44.05	44.54	44.54	2,755,000
Aug 25, 2026	43.76	45.03	43.75	44.90	44.90	3,942,600
Aug 24, 2026	45.45	46.70	45.02	45.12	44.53	3,348,900
Aug 21, 2026	43.88	45.83	43.79	44.75	44.16	2,324,400
Aug 20, 2026	43.20	44.44	43.01	43.88	43.31	1,633,100
Aug 19, 2026	43.76	45.32	43.28	43.54	42.97	1,879,700
Aug 18, 2026	42.88	44.04	42.69	43.76	43.19	1,745,800
Aug 17, 2026	42.69	43.03	42.18	42.47	41.91	2,019,100
Aug 14, 2026	44.35	44.47	42.64	43.22	42.65	1,817,100
Aug 13, 2026	41.84	43.86	41.57	43.78	43.21	1,923,700
Aug 12, 2026	41.39	41.88	40.82	41.55	41.01	939,400
Aug 11, 2026	42.02	42.92	41.62	42.14	41.59	1,137,600
Aug 10, 2026	41.89	42.69	41.72	42.68	42.12	1,119,900
Aug 7, 2026	40.92	44.18	40.57	42.74	42.18	1,971,500
Aug 6, 2026	40.40	41.36	40.00	40.68	40.15	1,784,200
Aug 5, 2026	41.06	41.17	39.97	40.55	40.02	1,249,100
Aug 4, 2026	37.34	41.07	37.34	40.99	40.45	2,612,500
Aug 3, 2026	38.53	39.76	38.09	38.73	38.22	1,218,200
Jul 31, 2026	36.71	38.27	36.14	37.80	37.31	2,091,500

Historical stock prices.