Robert Half (RHI) Historical Stock Prices

Robert Half Inc. (RHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	39.22	39.29	36.66	37.24	36.75	3,028,300
Jul 29, 2026	39.61	41.03	39.39	40.13	39.61	2,254,700
Jul 28, 2026	40.13	41.40	39.23	39.49	38.97	4,809,800
Jul 27, 2026	36.40	39.90	36.40	39.74	39.22	3,510,900
Jul 24, 2026	36.80	38.41	34.77	35.29	34.83	4,301,800
Jul 23, 2026	41.20	41.28	37.63	37.85	37.36	4,383,400
Jul 22, 2026	41.32	41.83	40.35	40.70	40.17	2,787,000
Jul 21, 2026	40.79	42.25	40.58	41.16	40.62	1,610,500
Jul 20, 2026	40.62	42.17	40.53	41.83	41.28	1,910,400
Jul 17, 2026	41.99	42.09	40.66	41.80	41.25	1,949,400
Jul 16, 2026	38.77	41.77	38.77	41.33	40.79	3,832,600
Jul 15, 2026	35.72	37.49	35.46	36.70	36.22	2,476,000
Jul 14, 2026	34.96	36.02	33.95	35.65	35.18	2,258,600
Jul 13, 2026	32.99	35.60	32.90	35.59	35.12	3,266,900
Jul 10, 2026	33.46	33.48	32.34	32.40	31.98	2,523,900
Jul 9, 2026	32.65	33.06	32.03	32.60	32.17	1,765,300
Jul 8, 2026	34.11	34.14	32.80	33.01	32.58	2,592,700
Jul 7, 2026	33.91	34.92	33.52	34.76	34.31	2,012,600
Jul 6, 2026	33.59	33.86	32.84	33.28	32.84	1,535,500
Jul 2, 2026	33.45	33.91	33.00	33.48	33.04	1,810,500
Jul 1, 2026	31.37	33.49	31.37	32.97	32.54	2,016,200
Jun 30, 2026	31.95	32.60	30.37	30.70	30.30	1,520,300
Jun 29, 2026	33.00	33.00	32.05	32.38	31.96	1,811,800
Jun 26, 2026	30.14	32.80	30.11	32.76	32.33	3,283,800
Jun 25, 2026	30.21	30.98	30.05	30.09	29.70	1,805,100

Historical stock prices.