Robert Half Inc.

RHI · NYSE

Prices in USD

Historical prices

Robert Half Inc. (RHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202629.3330.1228.6030.0829.692,657,800
Jun 23, 202629.6329.9928.9329.3328.952,866,900
Jun 22, 202630.9531.2629.0629.1128.732,510,700
Jun 18, 202632.3532.5131.1431.5931.184,964,000
Jun 17, 202632.3033.2631.8532.2631.841,975,200
Jun 16, 202632.2733.0432.0332.3431.921,510,600
Jun 15, 202632.0233.2531.7732.0731.652,893,700
Jun 12, 202631.5032.9931.0032.4932.075,457,300
Jun 11, 202630.9731.6430.5731.5931.181,904,600
Jun 10, 202630.4831.4730.4831.2430.831,915,700
Jun 9, 202630.5331.6730.3730.7030.301,620,000
Jun 8, 202631.1031.6130.5430.9530.551,148,500
Jun 5, 202632.0732.3231.0831.2630.851,678,200
Jun 4, 202630.4031.7629.9731.6031.192,082,700
Jun 3, 202629.4329.9829.1629.5629.172,155,500
Jun 2, 202630.1631.2229.8530.0129.622,347,400
Jun 1, 202629.1631.2028.9530.9930.582,511,400
May 29, 202628.3929.9327.8429.4429.063,194,300
May 28, 202627.4928.7127.0428.4028.031,311,900
May 27, 202626.9927.7026.6727.1326.781,642,800
May 26, 202627.1827.5526.7527.0026.651,386,500
May 22, 202626.4427.4026.3227.3126.951,784,000
May 21, 202626.0927.5025.5127.1826.241,694,800
May 20, 202625.4426.2524.5026.2325.331,664,900
May 19, 202626.5926.8425.4225.6824.791,989,500