Robert Half Inc.

RHI · NYSE

Prices in USD

Historical prices

Robert Half Inc. (RHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202625.2926.6624.8626.1825.282,380,700
May 15, 202624.6425.4424.3525.1224.251,619,800
May 14, 202625.0125.6624.6524.6823.831,886,000
May 13, 202625.6425.6423.5924.9024.043,500,700
May 12, 202626.6826.7325.2526.0625.161,766,700
May 11, 202627.0227.4926.1726.5425.621,894,900
May 8, 202627.1027.1026.1227.0326.101,812,700
May 7, 202626.3827.9326.3827.4026.451,704,400
May 6, 202626.7627.0026.1026.1725.271,251,200
May 5, 202626.4026.9725.9226.8325.901,275,000
May 4, 202626.9627.4826.2026.3725.461,862,600
May 1, 202627.1327.8026.7927.0226.091,877,300
Apr 30, 202626.8027.0426.2426.6125.692,298,200
Apr 29, 202627.6328.3027.1627.1926.252,257,300
Apr 28, 202626.9328.1426.7027.5226.573,031,900
Apr 27, 202625.7926.6625.6926.1525.253,297,700
Apr 24, 202626.4528.0825.1125.6124.737,004,700
Apr 23, 202628.9028.9026.7627.2026.264,895,400
Apr 22, 202628.9129.6628.7129.4728.453,890,800
Apr 21, 202629.2030.2428.8628.9127.913,704,200
Apr 20, 202627.5828.3727.3528.0227.052,176,600
Apr 17, 202626.8527.8326.7327.4426.492,250,900
Apr 16, 202627.8228.6026.3026.4025.493,700,500
Apr 15, 202625.5027.7725.5027.5926.643,324,200
Apr 14, 202625.6926.1025.1925.3824.502,567,300