Robert Half Inc.

RHI · NYSE

Prices in USD

Historical prices

Robert Half Inc. (RHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202623.5626.0123.3325.8024.913,658,500
Apr 10, 202624.8325.1523.1123.5922.783,212,000
Apr 9, 202623.7124.7423.0124.7023.853,329,100
Apr 8, 202624.3824.9423.8824.0023.172,370,000
Apr 7, 202624.8725.1524.0524.0723.241,833,600
Apr 6, 202625.0825.1024.3124.8824.022,129,100
Apr 2, 202624.7525.6324.2425.2924.421,846,100
Apr 1, 202625.7725.7723.8224.6723.822,904,800
Mar 31, 202625.5226.0824.9725.4024.522,348,800
Mar 30, 202625.2125.9325.0025.7624.872,465,500
Mar 27, 202624.7925.0624.3924.8423.983,265,800
Mar 26, 202624.4825.4224.4325.0924.222,853,300
Mar 25, 202624.7625.0823.7224.5223.672,616,400
Mar 24, 202624.5125.0424.2024.5523.702,821,000
Mar 23, 202623.8425.2523.3124.8223.964,322,100
Mar 20, 202622.9223.7322.7323.2922.498,672,900
Mar 19, 202622.6923.5322.4222.9522.162,399,400
Mar 18, 202622.3523.2222.1222.7421.962,588,200
Mar 17, 202622.0022.9522.0022.6821.902,573,700
Mar 16, 202622.4523.0021.8321.8621.112,881,500
Mar 13, 202623.0523.4722.2622.3721.602,682,700
Mar 12, 202623.0723.7022.6922.7621.973,887,000
Mar 11, 202623.3323.7622.7123.1422.343,098,200
Mar 10, 202624.4824.5822.7823.2122.413,472,000
Mar 9, 202624.3424.5523.2924.1423.313,491,500