Robert Half Inc.

RHI · NYSE

Prices in USD

Historical prices

Robert Half Inc. (RHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202624.5424.9523.5224.7623.913,114,700
Mar 5, 202624.1125.1924.1124.9124.053,687,000
Mar 4, 202624.0624.5923.7124.3223.482,524,000
Mar 3, 202623.2824.4922.9124.2523.413,409,600
Mar 2, 202623.7524.0623.2523.7222.903,553,600
Feb 27, 202624.2924.4323.4124.4223.584,823,000
Feb 26, 202623.7025.4323.5124.7523.903,915,900
Feb 25, 202623.0023.8722.3223.5822.775,484,500
Feb 24, 202623.9424.9423.5723.6022.223,351,200
Feb 23, 202625.3825.7223.8223.8322.433,831,600
Feb 20, 202626.7327.5125.7725.7724.263,251,600
Feb 19, 202625.7426.8125.5826.7425.173,149,600
Feb 18, 202624.9425.9724.9425.9024.382,963,700
Feb 17, 202624.7224.9424.3524.8123.363,571,100
Feb 13, 202625.8626.0624.4724.7723.325,015,600
Feb 12, 202627.1027.2624.4625.3923.904,608,200
Feb 11, 202629.2729.6527.0227.1425.554,421,500
Feb 10, 202629.2430.0828.8329.4027.683,850,600
Feb 9, 202631.4331.6729.0029.1227.412,827,300
Feb 6, 202631.6432.1231.3731.4029.562,360,900
Feb 5, 202633.0433.2031.4631.4829.634,533,100
Feb 4, 202631.4032.9731.1032.8330.903,961,500
Feb 3, 202633.6633.8030.7431.3029.466,980,800
Feb 2, 202634.0534.3031.6934.0332.036,084,400
Jan 30, 202632.9635.5831.4134.6132.5811,401,100