Global X Equal Weight Canadian Telecommunications Index ETF

RING.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Telecommunications Index ETF (RING.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202616.4916.5316.3116.4516.23173,300
Aug 27, 202616.4116.5216.3616.5216.30262,900
Aug 26, 202616.4816.5816.4216.5116.29127,000
Aug 25, 202616.4316.4716.3716.4616.24195,600
Aug 24, 202616.4616.5716.3916.5316.3190,500
Aug 21, 202616.5616.6116.4016.4116.19625,300
Aug 20, 202616.5116.6216.3216.5316.31327,600
Aug 19, 202616.3216.6016.3116.5716.35353,600
Aug 18, 202616.3616.5016.3116.3216.10235,500
Aug 17, 202616.4516.4916.3116.3216.10240,900
Aug 14, 202616.3916.4816.3816.4516.231,556,200
Aug 13, 202616.2916.4316.2016.4016.18259,400
Aug 12, 202616.1516.1916.0616.1915.9764,900
Aug 11, 202615.9616.2915.9616.2216.00260,300
Aug 10, 202615.9915.9915.7415.9115.70435,000
Aug 7, 202616.1216.2516.0016.0015.78249,100
Aug 6, 202615.9216.3615.9016.1715.95684,800
Aug 5, 202615.8615.9015.5515.8815.67399,300
Aug 4, 202615.5415.7915.4615.7915.58424,400
Jul 31, 202616.0116.0115.4515.6615.451,860,100
Jul 30, 202616.7816.7816.3316.4016.091,271,600
Jul 29, 202616.5817.0216.5716.8916.57743,400
Jul 28, 202616.1116.6116.1116.6016.291,002,100
Jul 27, 202615.8816.1215.8816.0115.71293,000
Jul 24, 202615.8415.9515.7015.9015.601,528,300