Global X Equal Weight Canadian Telecommunications Index ETF

RING.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Telecommunications Index ETF (RING.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202615.9015.9915.7615.8315.53243,900
Jul 22, 202616.2516.4115.9216.1015.80452,400
Jul 21, 202616.2316.2816.0616.2615.951,044,700
Jul 20, 202616.3716.4216.2916.3416.03253,400
Jul 17, 202616.6416.6716.2816.3416.03338,000
Jul 16, 202616.2416.6216.2316.5616.25986,600
Jul 15, 202616.0116.4116.0016.2315.92399,400
Jul 14, 202616.2016.2015.9815.9815.67277,000
Jul 13, 202616.2616.4216.2016.2715.96245,000
Jul 10, 202616.1416.3216.0716.1215.82310,000
Jul 9, 202616.1116.1315.9716.0815.77545,600
Jul 8, 202616.1216.3216.1216.1415.841,444,800
Jul 7, 202615.8516.2715.8416.1015.80351,300
Jul 6, 202615.8616.0615.7115.7115.41562,400
Jul 3, 202615.8915.9615.8315.8815.58126,100
Jul 2, 202616.2916.4515.6915.8315.53950,500
Jun 30, 202616.7516.7716.1816.3416.031,142,600
Jun 29, 202617.3117.3116.8216.8716.46903,400
Jun 26, 202617.3617.3617.2217.2816.86316,000
Jun 25, 202617.5817.5817.2717.3516.931,167,800
Jun 24, 202617.8517.8717.5017.5917.17339,600
Jun 23, 202617.5717.8417.5717.7917.36231,900
Jun 22, 202617.8517.8717.5417.5417.12797,500
Jun 19, 202618.0218.0317.8817.8817.45191,900
Jun 18, 202617.8517.9817.8517.9517.52171,600