Global X Equal Weight Canadian Telecommunications Index ETF

RING.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Telecommunications Index ETF (RING.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202618.1318.1317.9017.9717.54386,800
Jun 16, 202618.2918.3217.9818.1417.70515,300
Jun 15, 202618.4018.4018.2618.3217.8886,400
Jun 12, 202618.4618.4818.2618.3617.92292,600
Jun 11, 202618.3918.4818.2418.3517.91415,300
Jun 10, 202618.1618.4218.0618.3417.90489,500
Jun 9, 202618.0618.3018.0618.1817.74233,700
Jun 8, 202618.0818.1617.9218.0317.59255,300
Jun 5, 202618.0218.1918.0018.1317.69458,900
Jun 4, 202618.2318.2617.8918.0417.611,462,100
Jun 3, 202618.3018.3718.0518.1217.681,598,700
Jun 2, 202618.4818.5518.2118.2517.81581,300
Jun 1, 202618.4118.5618.4118.4518.01381,100
May 29, 202618.2518.3918.1518.3517.91247,000
May 28, 202618.2018.4018.1718.3417.81191,400
May 27, 202618.1018.4518.1018.2417.71763,600
May 26, 202618.1318.1617.9618.1117.59181,300
May 25, 202618.0818.0817.9618.0217.5097,500
May 22, 202617.9618.1417.9618.0017.48366,400
May 21, 202617.6817.9217.6017.8517.334,602,400
May 20, 202617.5817.7517.5817.6917.18317,300
May 19, 202617.4617.7217.4217.5417.032,720,900
May 15, 202617.5917.6517.4017.4016.90336,800
May 14, 202617.7517.8417.5917.6117.10255,600
May 13, 202617.8117.9017.6617.6717.16289,800