Rio Tinto Group (RIO) Historical Stock Prices

Rio Tinto Group (RIO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	104.20	105.43	103.90	105.35	103.09	2,673,000
Jun 11, 2026	101.45	103.69	100.50	103.64	101.41	3,567,000
Jun 10, 2026	100.14	101.01	99.03	99.06	96.93	2,727,000
Jun 9, 2026	102.05	102.46	98.43	101.42	99.24	3,084,700
Jun 8, 2026	101.41	101.95	100.67	100.93	98.76	2,249,200
Jun 5, 2026	103.26	103.62	100.39	100.69	98.53	3,559,200
Jun 4, 2026	105.73	106.70	104.87	105.40	103.14	2,814,300
Jun 3, 2026	109.24	109.62	107.85	107.86	105.54	2,874,900
Jun 2, 2026	110.29	112.21	110.10	111.67	109.27	2,169,000
Jun 1, 2026	106.16	109.09	105.82	108.96	106.62	2,217,800
May 29, 2026	107.03	108.34	106.30	106.39	104.10	2,293,400
May 28, 2026	105.43	107.22	104.20	106.47	104.18	2,811,900
May 27, 2026	106.25	106.64	104.82	106.61	104.32	1,945,600
May 26, 2026	106.84	107.33	106.15	106.94	104.64	3,992,200
May 22, 2026	104.08	104.64	103.14	104.23	101.99	2,088,600
May 21, 2026	103.13	105.56	103.00	104.76	102.51	1,750,600
May 20, 2026	101.72	103.31	101.08	103.31	101.09	2,154,600
May 19, 2026	100.03	101.79	99.72	100.92	98.75	2,474,500
May 18, 2026	104.34	104.48	102.64	103.33	101.11	2,013,700
May 15, 2026	103.41	104.04	102.67	103.69	101.46	3,721,000
May 14, 2026	111.10	111.10	109.28	109.59	107.24	2,479,600
May 13, 2026	110.65	112.58	110.57	112.04	109.63	3,076,700
May 12, 2026	107.25	109.81	106.55	109.50	107.15	2,143,600
May 11, 2026	106.92	108.43	106.83	107.90	105.58	2,555,600
May 8, 2026	104.85	105.77	104.57	105.38	103.12	2,212,900

Historical stock data.