Raymond James Financial, Inc.

RJF · NYSE

Prices in USD

Historical prices

Raymond James Financial, Inc. (RJF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026170.09170.72167.16169.03167.23723,100
Jan 22, 2026171.68172.64170.37171.57169.74924,600
Jan 21, 2026168.32171.68168.05170.06168.251,101,000
Jan 20, 2026168.94170.63165.41167.83166.041,084,700
Jan 16, 2026171.02173.02170.90171.78169.951,168,300
Jan 15, 2026173.22174.70171.35171.55169.721,206,300
Jan 14, 2026167.05172.60166.13172.27170.431,517,800
Jan 13, 2026171.11171.20165.86167.19165.411,135,100
Jan 12, 2026165.73171.02165.30170.89169.071,258,100
Jan 9, 2026168.99170.12167.25167.71165.92839,900
Jan 8, 2026164.14168.63164.07168.38166.581,340,400
Jan 7, 2026167.23168.98164.65165.15163.391,167,700
Jan 6, 2026166.79169.55166.08168.86167.061,049,700
Jan 5, 2026163.41169.64163.41167.33165.551,488,600
Jan 2, 2026160.23163.76159.64163.60161.861,428,600
Dec 31, 2025162.90163.60160.55160.59158.34740,600
Dec 30, 2025163.93163.94162.55162.55160.28779,500
Dec 29, 2025165.28166.04163.66164.09161.79604,700
Dec 26, 2025165.61166.87164.73165.30162.99571,900
Dec 24, 2025166.02166.59164.70165.80163.48411,100
Dec 23, 2025166.40167.62164.91165.77163.451,272,100
Dec 22, 2025163.65166.16162.72166.00163.681,357,500
Dec 19, 2025160.72163.74160.72163.01160.734,065,200
Dec 18, 2025161.41163.58160.17160.22157.981,605,500
Dec 17, 2025162.07163.99160.84161.01158.761,529,800