Raymond James Financial, Inc.

RJF · NYSE

Prices in USD

Historical prices

Raymond James Financial, Inc. (RJF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026177.15179.61175.93179.36178.751,772,400
Aug 27, 2026176.15177.49174.91176.11175.51710,200
Aug 26, 2026174.39177.41168.93176.69176.091,504,500
Aug 25, 2026176.44176.44174.65174.71174.11857,500
Aug 24, 2026175.35178.09174.75176.68176.08675,900
Aug 21, 2026173.65176.32173.63175.20174.601,723,500
Aug 20, 2026177.97178.12171.91172.35171.761,099,200
Aug 19, 2026180.14181.71177.37177.93177.321,135,600
Aug 18, 2026180.46180.88178.95179.30178.69757,800
Aug 17, 2026180.50181.83179.31179.48178.87793,500
Aug 14, 2026180.87182.25178.96180.81180.191,007,800
Aug 13, 2026181.77182.44179.01180.99180.37743,300
Aug 12, 2026179.90181.38178.96181.18180.56838,300
Aug 11, 2026177.96181.05177.95180.02179.401,079,700
Aug 10, 2026176.17180.00175.02179.09178.48831,600
Aug 7, 2026178.05179.21176.17176.56175.96598,400
Aug 6, 2026182.00182.73178.34179.33178.72679,800
Aug 5, 2026180.00181.87179.69180.55179.93856,000
Aug 4, 2026177.56179.69177.56178.57177.96966,900
Aug 3, 2026175.98179.29175.93177.68177.07957,100
Jul 31, 2026175.00176.91174.55175.98175.381,198,700
Jul 30, 2026174.33175.48172.12174.97174.37875,500
Jul 29, 2026176.23177.07173.31174.16173.561,272,200
Jul 28, 2026173.43178.28172.99177.18176.571,404,400
Jul 27, 2026170.89174.00170.64173.60173.011,113,400