Raymond James Financial (RJF) Historical Stock Prices

Raymond James Financial, Inc. (RJF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	166.86	169.40	164.35	169.30	168.72	1,207,500
Jul 23, 2026	169.35	169.35	163.01	166.14	165.57	2,276,600
Jul 22, 2026	167.45	168.97	163.99	168.01	167.44	1,452,000
Jul 21, 2026	168.79	170.09	167.45	167.93	167.36	1,511,700
Jul 20, 2026	168.87	169.30	166.90	168.32	167.74	1,119,700
Jul 17, 2026	167.42	170.69	166.20	168.36	167.78	1,320,400
Jul 16, 2026	170.89	171.08	168.07	169.70	169.12	1,758,100
Jul 15, 2026	168.56	172.43	168.38	170.30	169.72	1,084,800
Jul 14, 2026	165.59	168.33	165.59	167.43	166.86	1,434,600
Jul 13, 2026	168.63	169.74	166.66	166.98	166.41	1,177,100
Jul 10, 2026	170.00	171.52	167.33	168.12	167.55	1,000,400
Jul 9, 2026	167.11	171.62	165.64	168.72	168.14	1,027,600
Jul 8, 2026	167.86	167.86	163.92	165.35	164.78	1,170,600
Jul 7, 2026	168.50	168.50	166.97	167.60	167.03	849,200
Jul 6, 2026	163.00	166.75	162.68	166.41	165.84	905,800
Jul 2, 2026	160.10	163.98	159.50	162.66	162.10	1,573,500
Jul 1, 2026	152.33	158.65	152.23	158.19	157.65	1,631,200
Jun 30, 2026	150.20	152.83	149.90	152.03	150.97	1,799,000
Jun 29, 2026	150.62	152.57	147.95	149.08	148.04	1,596,400
Jun 26, 2026	150.21	151.02	146.64	149.94	148.90	3,229,700
Jun 25, 2026	154.15	155.17	149.55	150.52	149.47	2,120,500
Jun 24, 2026	156.90	157.05	154.35	154.79	153.71	1,579,000
Jun 23, 2026	155.51	157.65	154.63	157.44	156.34	1,603,600
Jun 22, 2026	157.15	158.03	155.80	156.65	155.56	1,956,400
Jun 18, 2026	159.70	160.38	155.60	155.86	154.78	3,302,800

Historical stock data.