Raymond James Financial (RJF) Historical Stock Prices

Raymond James Financial, Inc. (RJF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	158.06	160.16	158.06	158.77	157.67	1,534,600
Jun 16, 2026	155.75	158.47	155.75	158.31	157.21	1,290,800
Jun 15, 2026	155.92	156.89	154.23	154.71	153.63	1,512,500
Jun 12, 2026	151.09	155.58	150.26	154.40	153.33	1,181,100
Jun 11, 2026	150.40	151.82	149.34	150.42	149.37	1,038,000
Jun 10, 2026	151.02	153.14	150.46	150.59	149.54	1,241,500
Jun 9, 2026	150.91	152.52	148.13	151.37	150.32	1,160,100
Jun 8, 2026	151.25	152.51	150.10	150.19	149.15	1,192,400
Jun 5, 2026	150.80	152.23	150.26	151.45	150.40	884,100
Jun 4, 2026	147.86	151.23	147.34	150.51	149.46	1,048,100
Jun 3, 2026	146.34	147.25	143.93	146.56	145.54	1,078,000
Jun 2, 2026	145.29	147.66	143.76	146.75	145.73	1,417,700
Jun 1, 2026	142.05	146.72	142.05	145.82	144.81	1,507,700
May 29, 2026	141.78	144.80	141.72	143.41	142.41	2,484,500
May 28, 2026	142.59	144.47	141.06	142.00	141.01	1,818,900
May 27, 2026	150.29	152.05	142.31	145.40	144.39	2,303,300
May 26, 2026	151.14	152.91	150.84	152.13	151.07	1,511,500
May 22, 2026	150.69	152.38	150.13	151.46	150.41	1,336,500
May 21, 2026	152.09	152.68	147.32	150.42	149.37	2,141,000
May 20, 2026	151.49	153.03	150.09	152.07	151.01	1,310,800
May 19, 2026	154.11	154.39	151.00	151.02	149.97	1,525,100
May 18, 2026	153.81	156.98	153.22	154.46	153.39	1,069,600
May 15, 2026	155.24	155.82	152.91	154.11	153.04	1,053,000
May 14, 2026	155.03	156.37	153.39	155.57	154.49	823,900
May 13, 2026	152.42	154.35	151.99	153.96	152.89	781,300

Historical stock data.