Raymond James Financial, Inc.

RJF · NYSE

Prices in USD

Historical prices

Raymond James Financial, Inc. (RJF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026151.06154.47149.73153.48152.411,249,200
May 11, 2026154.38155.03150.62151.04149.991,254,000
May 8, 2026154.02156.34153.24154.33153.261,351,400
May 7, 2026158.88160.60152.84153.53152.461,424,000
May 6, 2026159.93161.08158.08159.37158.261,017,300
May 5, 2026157.30159.81156.47158.87157.76705,000
May 4, 2026155.54158.14154.82156.81155.72847,600
May 1, 2026158.69158.69155.80156.20155.11772,300
Apr 30, 2026153.98158.76153.85158.32157.221,299,800
Apr 29, 2026155.37156.64153.50155.58154.501,527,000
Apr 28, 2026155.42158.48154.93155.69154.611,759,700
Apr 27, 2026153.50155.62153.46154.30153.231,739,000
Apr 24, 2026153.19154.32151.57153.42152.351,272,200
Apr 23, 2026152.26157.37152.23153.41152.343,154,300
Apr 22, 2026155.56157.12153.63154.52153.442,185,300
Apr 21, 2026151.95155.36151.78154.54153.461,397,600
Apr 20, 2026151.27153.84151.27152.24151.181,398,100
Apr 17, 2026151.92153.04149.37151.75150.691,836,700
Apr 16, 2026155.19156.61150.69150.86149.811,427,600
Apr 15, 2026154.47156.95153.14155.77154.691,662,900
Apr 14, 2026150.90154.96150.50153.23152.161,354,900
Apr 13, 2026145.21150.81145.08150.37149.321,162,000
Apr 10, 2026147.79147.93145.08146.19145.17918,200
Apr 9, 2026146.79148.85146.23148.14147.111,157,600
Apr 8, 2026144.95148.44144.88147.82146.791,264,300