Raymond James Financial (RJF) Historical Stock Prices

Raymond James Financial, Inc. (RJF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	140.92	142.94	139.67	142.38	141.39	1,317,200
Apr 6, 2026	140.60	142.51	140.60	141.74	140.75	749,800
Apr 2, 2026	140.97	144.29	138.82	142.20	141.21	744,700
Apr 1, 2026	145.37	146.02	140.50	143.40	142.40	1,321,500
Mar 31, 2026	143.10	145.28	141.05	144.79	143.25	1,819,800
Mar 30, 2026	142.30	143.73	140.61	140.89	139.39	1,234,200
Mar 27, 2026	142.63	144.09	139.51	141.32	139.81	1,689,300
Mar 26, 2026	145.13	145.80	143.31	144.20	142.66	1,324,700
Mar 25, 2026	146.68	147.42	144.24	145.85	144.30	907,400
Mar 24, 2026	144.20	146.63	143.86	145.37	143.82	1,163,800
Mar 23, 2026	147.54	147.54	144.86	145.44	143.89	1,098,500
Mar 20, 2026	142.66	144.66	142.27	143.81	142.28	2,622,600
Mar 19, 2026	141.95	143.67	140.67	142.87	141.35	1,275,600
Mar 18, 2026	143.76	144.90	142.17	142.34	140.82	1,328,100
Mar 17, 2026	145.44	146.26	142.69	144.51	142.97	1,418,000
Mar 16, 2026	147.12	147.93	143.60	143.82	142.29	1,567,600
Mar 13, 2026	145.95	146.97	145.07	145.97	144.41	1,150,800
Mar 12, 2026	146.02	147.45	144.20	144.58	143.04	1,221,200
Mar 11, 2026	148.32	149.93	146.32	148.32	146.74	1,712,200
Mar 10, 2026	151.00	151.98	148.44	148.64	147.06	1,487,300
Mar 9, 2026	149.73	152.29	147.12	151.19	149.58	1,216,500
Mar 6, 2026	153.17	154.28	150.48	152.05	150.43	1,284,600
Mar 5, 2026	155.19	157.00	152.64	156.30	154.63	1,632,600
Mar 4, 2026	154.70	156.84	153.86	156.12	154.46	1,054,000
Mar 3, 2026	150.69	154.63	150.13	153.76	152.12	980,700

Historical stock data.