Raymond James Financial, Inc.

RJF · NYSE

Prices in USD

Historical prices

Raymond James Financial, Inc. (RJF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026150.98156.11150.23154.42152.771,207,400
Feb 27, 2026157.15157.71151.44153.08151.451,918,100
Feb 26, 2026159.14160.86158.32159.68157.981,363,300
Feb 25, 2026156.51160.17155.65158.34156.651,200,800
Feb 24, 2026152.57156.59152.20155.48153.821,128,600
Feb 23, 2026156.91157.89152.31153.13151.501,379,700
Feb 20, 2026157.28158.33154.82158.26156.571,399,200
Feb 19, 2026159.69159.69156.39158.03156.351,564,600
Feb 18, 2026158.78161.58158.02161.16159.441,338,300
Feb 17, 2026158.00160.00157.43158.03156.351,409,500
Feb 13, 2026157.30159.47156.00158.68156.991,271,000
Feb 12, 2026158.42159.98152.03157.41155.733,035,600
Feb 11, 2026162.78163.18156.54158.60156.912,791,600
Feb 10, 2026173.03174.14157.19158.48156.794,178,300
Feb 9, 2026171.63174.01170.48173.67171.82972,600
Feb 6, 2026169.67173.06169.00172.14170.301,067,000
Feb 5, 2026169.28170.43167.06167.44165.651,258,200
Feb 4, 2026166.25171.45164.45169.89168.081,511,700
Feb 3, 2026167.16169.73163.46166.20164.431,345,800
Feb 2, 2026165.38168.83165.06167.34165.561,338,600
Jan 30, 2026166.28167.86163.70165.86164.091,645,200
Jan 29, 2026168.00173.47165.56167.61165.822,155,300
Jan 28, 2026171.17171.17167.19168.31166.521,513,700
Jan 27, 2026169.31170.80168.35169.02167.221,333,600
Jan 26, 2026169.14170.59168.50169.69167.88918,400