Ralph Lauren Corporation

RL · NYSE

Prices in USD

Historical prices

Ralph Lauren Corporation (RL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026358.28361.99350.80351.90350.90753,900
Aug 26, 2026364.24365.51357.46362.32361.29487,100
Aug 25, 2026374.12374.12362.22362.60361.57611,500
Aug 24, 2026371.38375.63367.33370.82369.77570,800
Aug 21, 2026378.49380.00371.29372.59371.53533,900
Aug 20, 2026374.73374.73365.69372.52371.46574,500
Aug 19, 2026384.00384.00377.11377.96376.89328,600
Aug 18, 2026380.31385.52377.54378.25377.17466,600
Aug 17, 2026384.91386.74379.26379.31378.23476,400
Aug 14, 2026386.83391.61382.84388.92387.81459,800
Aug 13, 2026396.63397.85385.01387.39386.29576,300
Aug 12, 2026402.62403.54388.38396.35395.22593,300
Aug 11, 2026404.18406.52396.04397.72396.59581,000
Aug 10, 2026399.56407.79395.92406.89405.73708,200
Aug 7, 2026395.56400.45386.29395.53394.41709,500
Aug 6, 2026375.00411.19371.93395.83394.711,263,700
Aug 5, 2026379.76392.47379.76380.78379.70987,400
Aug 4, 2026382.51385.00376.70377.92376.85924,600
Aug 3, 2026392.00392.94373.45380.17379.09602,700
Jul 31, 2026386.79387.29380.10380.34379.26439,200
Jul 30, 2026378.16388.13376.00385.91384.81427,500
Jul 29, 2026372.92379.93367.57375.68374.61577,500
Jul 28, 2026382.72388.03377.22377.46376.39501,000
Jul 27, 2026374.24383.57374.23379.94378.86536,300
Jul 24, 2026368.65379.87366.93373.58372.52315,800