Ralph Lauren Corporation

RL · NYSE

Prices in USD

Historical prices

Ralph Lauren Corporation (RL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026381.45382.12370.17371.69370.63512,200
Jul 22, 2026383.37388.16381.62387.14386.04474,300
Jul 21, 2026385.75387.82381.00382.93381.84479,900
Jul 20, 2026383.49387.54374.55376.48375.41409,600
Jul 17, 2026386.15388.13378.85380.45379.37549,500
Jul 16, 2026372.11389.11370.41388.11387.01682,900
Jul 15, 2026367.70381.09367.59374.08373.02515,000
Jul 14, 2026378.06380.86367.00368.97367.92628,200
Jul 13, 2026394.88397.82371.84374.49373.43908,800
Jul 10, 2026387.91399.00387.87394.90393.78434,000
Jul 9, 2026381.26389.82379.61387.58386.48648,000
Jul 8, 2026393.02393.02380.15380.36379.28780,900
Jul 7, 2026399.00399.32392.77395.31394.19447,600
Jul 6, 2026401.64402.38392.53396.32395.19633,200
Jul 2, 2026397.55405.71392.36398.22397.09627,800
Jul 1, 2026402.05404.62396.60398.02396.89499,700
Jun 30, 2026395.73407.55395.19401.41400.27535,300
Jun 29, 2026409.59411.96396.64397.61396.48724,700
Jun 26, 2026407.32418.63407.32411.16409.991,392,900
Jun 25, 2026414.64417.92408.48410.11407.95503,900
Jun 24, 2026408.84417.07408.84414.25412.07541,200
Jun 23, 2026405.51408.98398.22407.01404.86590,100
Jun 22, 2026414.95419.86408.65410.92408.75628,200
Jun 18, 2026412.23418.21407.08413.01410.831,136,000
Jun 17, 2026405.76417.02403.39403.85401.72909,200