Ralph Lauren Corporation

RL · NYSE

Prices in USD

Historical prices

Ralph Lauren Corporation (RL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026405.76417.02403.39403.85401.72909,200
Jun 16, 2026414.85416.52405.94406.75404.61558,900
Jun 15, 2026413.93421.60410.85412.36410.191,191,800
Jun 12, 2026400.00405.49396.13403.98401.85794,800
Jun 11, 2026379.41395.16379.01393.30391.23453,900
Jun 10, 2026388.47391.02375.62376.43374.44899,200
Jun 9, 2026378.29393.42374.26391.16389.10806,100
Jun 8, 2026365.02375.81364.06372.85370.88700,700
Jun 5, 2026365.05369.41360.65366.55364.62593,000
Jun 4, 2026360.28366.88355.00366.72364.79682,800
Jun 3, 2026362.54363.73357.75359.43357.53486,500
Jun 2, 2026364.23367.27358.13363.51361.59643,900
Jun 1, 2026361.76371.12360.61366.31364.38674,900
May 29, 2026369.39369.75362.50363.90361.98918,700
May 28, 2026372.01378.76370.15370.77368.81550,000
May 27, 2026387.37389.06375.78376.23374.25715,100
May 26, 2026385.00392.10381.04381.78379.77949,100
May 22, 2026377.18381.31371.57377.78375.79885,600
May 21, 2026363.00381.89356.85374.90372.922,116,500
May 20, 2026321.00335.86317.23329.24327.501,426,700
May 19, 2026328.75329.76320.21320.69319.001,020,800
May 18, 2026326.57333.25324.53325.87324.15878,000
May 15, 2026332.01332.01325.59326.81325.09549,900
May 14, 2026333.54335.25330.00334.05332.29566,900
May 13, 2026335.81338.27327.78331.62329.87797,000