Ralph Lauren Corporation

RL · NYSE

Prices in USD

Historical prices

Ralph Lauren Corporation (RL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026339.23341.78330.63337.14335.36966,900
May 11, 2026356.12356.67340.01343.10341.29616,500
May 8, 2026357.92363.56353.32358.45356.56578,500
May 7, 2026372.69373.60352.18353.55351.69842,100
May 6, 2026367.46374.94360.81372.15370.19430,600
May 5, 2026357.42361.21352.49360.02358.12358,000
May 4, 2026360.58363.34350.47354.29352.42435,400
May 1, 2026360.98364.57357.57362.21360.30398,800
Apr 30, 2026362.94364.21358.01358.64356.75584,900
Apr 29, 2026363.88366.49359.00359.45357.55381,600
Apr 28, 2026371.11373.36364.52366.87364.94370,300
Apr 27, 2026370.85371.96362.87370.38368.43394,400
Apr 24, 2026372.23375.06369.34371.24369.28359,600
Apr 23, 2026379.00382.55369.99371.14369.18504,900
Apr 22, 2026389.09389.53371.59375.29373.31427,300
Apr 21, 2026389.37393.41380.92386.77384.73672,500
Apr 20, 2026385.87391.12382.50389.52387.47500,200
Apr 17, 2026377.42388.92377.42386.88384.84690,200
Apr 16, 2026372.67375.50366.31369.70367.75507,100
Apr 15, 2026369.79375.54366.35369.36367.41473,200
Apr 14, 2026378.77384.96372.12373.00371.03552,200
Apr 13, 2026372.31378.07367.83376.98374.99752,000
Apr 10, 2026383.10385.04373.28379.87377.87429,200
Apr 9, 2026373.83387.26372.34385.14383.11489,800
Apr 8, 2026368.00376.88366.94375.40373.42687,100