Ralph Lauren Corporation

RL · NYSE

Prices in USD

Historical prices

Ralph Lauren Corporation (RL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026355.00355.00347.39349.53347.69483,800
Apr 6, 2026352.36359.04349.45358.59356.70557,700
Apr 2, 2026345.95355.98340.23348.02346.18672,500
Apr 1, 2026347.23357.50344.27353.01351.15677,900
Mar 31, 2026331.83346.50331.83343.99342.18874,500
Mar 30, 2026330.27332.92325.90326.60324.88823,600
Mar 27, 2026329.16334.68324.34327.82326.09655,900
Mar 26, 2026343.54347.39333.35333.64330.97530,800
Mar 25, 2026349.89354.02340.90345.93343.16444,400
Mar 24, 2026340.15346.16337.74343.50340.75748,500
Mar 23, 2026336.14347.68335.71339.11336.40658,300
Mar 20, 2026338.00341.55327.00329.87327.23913,100
Mar 19, 2026338.86344.34335.05340.21337.49696,500
Mar 18, 2026346.68349.91341.46341.62338.89582,300
Mar 17, 2026343.99351.88341.38349.21346.42769,300
Mar 16, 2026334.11342.65333.74339.24336.53432,000
Mar 13, 2026337.30337.58329.18330.73328.09557,800
Mar 12, 2026333.31339.00330.00335.09332.41454,500
Mar 11, 2026345.40348.36338.32338.95336.24542,800
Mar 10, 2026344.03354.07342.33346.17343.40343,100
Mar 9, 2026331.17345.26325.02344.12341.37788,900
Mar 6, 2026352.58352.58337.10338.36335.65691,000
Mar 5, 2026356.90360.11350.26353.42350.59603,300
Mar 4, 2026362.85368.00356.94359.81356.93447,000
Mar 3, 2026342.23362.70340.72360.88357.991,159,800