Ralph Lauren Corporation

RL · NYSE

Prices in USD

Historical prices

Ralph Lauren Corporation (RL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026354.25358.46347.00354.13351.30642,300
Feb 27, 2026374.22375.57360.12362.60359.70807,400
Feb 26, 2026378.39384.77377.63378.85375.82415,300
Feb 25, 2026375.35378.64370.85377.07374.06491,800
Feb 24, 2026365.97375.42364.93374.13371.14493,600
Feb 23, 2026379.94384.56358.00365.04362.12977,400
Feb 20, 2026375.73389.15374.80385.03381.95509,600
Feb 19, 2026377.00379.57370.45376.84373.83376,700
Feb 18, 2026368.02380.86368.02378.08375.06510,800
Feb 17, 2026374.05375.50364.50370.50367.54681,000
Feb 13, 2026362.86372.50358.66369.18366.23539,600
Feb 12, 2026363.29368.75357.63363.06360.16891,800
Feb 11, 2026360.42365.15357.50359.51356.64793,600
Feb 10, 2026349.54362.64347.01356.18353.33952,700
Feb 9, 2026342.91350.69336.88348.15345.37717,600
Feb 6, 2026341.90347.23337.09342.89340.15925,500
Feb 5, 2026325.48341.51320.00338.66335.952,250,000
Feb 4, 2026355.93358.46343.69354.70351.861,193,600
Feb 3, 2026357.82358.08348.24354.04351.21796,900
Feb 2, 2026352.80357.13350.36356.54353.69481,400
Jan 30, 2026353.47356.98352.13353.41350.58461,300
Jan 29, 2026352.62360.49349.58355.09352.25429,100
Jan 28, 2026357.25357.78350.13352.99350.17647,400
Jan 27, 2026361.96362.68355.62357.79354.93479,500
Jan 26, 2026367.42369.48356.12360.32357.44427,600