Suncrete, Inc.

RMIX · NASDAQ

Prices in USD

Historical prices

Suncrete, Inc. (RMIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202617.0017.0915.9616.2016.201,143,700
Aug 31, 202617.2517.5917.0117.1517.15740,600
Aug 28, 202617.7718.1217.0217.5017.50281,900
Aug 27, 202617.6417.9817.3317.8617.86155,100
Aug 26, 202617.4517.7317.0517.6917.69211,600
Aug 25, 202617.5817.7717.1217.2917.29238,400
Aug 24, 202617.8917.8917.1917.4917.49208,600
Aug 21, 202617.7018.0517.0517.5417.54225,800
Aug 20, 202618.1318.8117.4817.6817.68242,800
Aug 19, 202617.5018.4617.4218.3318.33485,400
Aug 18, 202617.4218.0017.2517.5317.53511,100
Aug 17, 202618.4718.4717.3917.6817.68297,400
Aug 14, 202617.0518.6916.9218.4718.47734,500
Aug 13, 202619.1719.5918.6918.8218.82239,600
Aug 12, 202619.7020.0119.0519.1119.11335,500
Aug 11, 202618.3019.6318.2519.3519.35306,000
Aug 10, 202618.8919.6918.1418.3018.30186,800
Aug 7, 202618.0619.6117.5018.9818.98248,900
Aug 6, 202618.5018.9818.1118.2718.2789,000
Aug 5, 202619.0619.0618.1118.6818.6894,100
Aug 4, 202617.8219.3117.7118.4818.48212,100
Aug 3, 202616.8918.3416.6217.7517.75344,400
Jul 31, 202617.2017.4216.5916.8916.8995,900
Jul 30, 202617.1618.3616.8017.0217.02184,500
Jul 29, 202617.9318.5517.0917.1417.14176,700