Suncrete (RMIX) Historical Stock Prices

Suncrete, Inc. (RMIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	17.77	18.56	17.00	18.10	18.10	233,000
Jul 27, 2026	17.89	18.10	17.25	17.69	17.69	122,800
Jul 24, 2026	17.88	18.13	17.45	17.56	17.56	208,700
Jul 23, 2026	18.15	18.64	17.45	17.80	17.80	156,200
Jul 22, 2026	19.46	19.46	18.04	18.28	18.28	240,500
Jul 21, 2026	18.83	19.33	18.20	19.28	19.28	150,100
Jul 20, 2026	19.58	19.80	18.07	18.21	18.21	160,300
Jul 17, 2026	20.11	20.66	19.20	19.58	19.58	330,400
Jul 16, 2026	19.87	20.21	19.37	20.04	20.04	255,200
Jul 15, 2026	19.63	20.75	19.32	19.88	19.88	399,500
Jul 14, 2026	19.89	20.56	19.51	19.63	19.63	307,300
Jul 13, 2026	20.37	20.85	19.53	19.90	19.90	294,800
Jul 10, 2026	19.77	20.94	19.50	20.37	20.37	278,100
Jul 9, 2026	18.91	20.21	18.71	19.77	19.77	207,800
Jul 8, 2026	20.11	20.67	18.84	18.91	18.91	289,000
Jul 7, 2026	21.32	21.82	20.18	20.55	20.55	302,100
Jul 6, 2026	21.86	22.40	21.17	21.23	21.23	240,800
Jul 2, 2026	21.91	22.27	21.01	21.69	21.69	384,300
Jul 1, 2026	22.21	22.69	21.54	21.93	21.93	677,500
Jun 30, 2026	21.66	22.81	21.66	22.53	22.53	330,600
Jun 29, 2026	21.20	21.57	20.52	21.46	21.46	224,800
Jun 26, 2026	21.21	21.56	20.52	21.24	21.24	228,900
Jun 25, 2026	20.88	21.53	20.44	21.39	21.39	419,300
Jun 24, 2026	20.59	21.29	18.84	20.88	20.88	548,400
Jun 23, 2026	22.23	22.59	20.22	20.24	20.24	481,100

Historical stock data.