Suncrete, Inc.

RMIX · NASDAQ

Prices in USD

Historical prices

Suncrete, Inc. (RMIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 202625.0125.5021.9522.9222.92840,900
Jun 18, 202623.7725.2822.0024.8424.843,558,800
Jun 17, 202623.2023.8922.9923.4223.42761,500
Jun 16, 202622.7523.8022.6923.2023.20624,500
Jun 15, 202622.2923.3721.5522.7622.76705,700
Jun 12, 202620.4922.7220.0621.8821.88984,500
Jun 11, 202619.8721.0019.6020.2020.20509,900
Jun 10, 202618.7021.0018.5219.8719.871,158,200
Jun 9, 202617.6818.9417.3718.7118.71664,900
Jun 8, 202617.5318.1517.0817.3717.37369,800
Jun 5, 202617.9118.0516.8617.2517.25244,500
Jun 4, 202617.8118.4617.3117.7217.72201,500
Jun 3, 202618.0018.4117.7518.0218.02156,700
Jun 2, 202618.6818.6817.7617.9117.91204,500
Jun 1, 202617.8618.7117.2218.6818.68286,200
May 29, 202616.9618.1716.6017.8417.84465,600
May 28, 202616.6217.0016.2216.8116.81279,300
May 27, 202616.4716.8515.9616.2916.29232,800
May 26, 202616.5016.6415.8616.3916.39109,300
May 22, 202616.2816.2815.5116.0616.06190,000
May 21, 202616.2916.7015.7716.0516.05110,300
May 20, 202616.1116.8115.6916.2116.21135,400
May 19, 202618.2918.2916.0816.1516.15148,600
May 18, 202617.6418.2617.2317.7417.74260,200
May 15, 202616.2518.2416.2517.6417.64386,800