Global X Equal Weight Canadian Telecommunications Covered Call ETF

RNCC.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Telecommunications Covered Call ETF (RNCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 27, 202618.0818.0818.0818.0817.560
Aug 26, 202618.0018.0018.0018.0017.481,600
Aug 25, 202618.1418.1418.1418.1417.62400
Aug 24, 202618.0718.1218.0718.1217.602,100
Aug 21, 202618.0918.0917.9817.9817.471,100
Aug 20, 202618.0518.0517.9318.0117.491,200
Aug 19, 202618.0218.1218.0218.1217.601,000
Aug 18, 202617.8717.9317.8717.9317.421,700
Aug 17, 202617.9817.9817.8317.8317.321,000
Aug 14, 202617.9517.9517.9517.9517.440
Aug 13, 202617.8117.9517.7717.9517.442,700
Aug 12, 202617.7617.7617.7617.7617.250
Aug 11, 202617.3517.8017.3517.8017.294,400
Aug 10, 202617.3517.3917.3517.3916.891,100
Aug 7, 202617.7917.7917.5617.5617.06800
Aug 6, 202617.4117.4117.4117.4116.910
Aug 5, 202617.4117.4117.4117.4116.91300
Aug 4, 202617.0317.0317.0117.0116.52900
Jul 31, 202617.2917.2917.0017.1616.6715,900
Jul 30, 202618.1018.1218.0718.0717.363,100
Jul 29, 202618.2918.6618.2918.6017.874,800
Jul 28, 202617.7018.2917.7018.2917.576,200
Jul 27, 202617.6117.7317.6117.7317.031,400
Jul 24, 202617.4417.5417.4417.5416.851,600
Jul 23, 202617.5017.5017.3917.3916.707,100