Global X Equal Weight Canadian Telecommunications Covered Call ETF

RNCC.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Telecommunications Covered Call ETF (RNCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 22, 202617.8217.9917.5317.5316.8410,900
Jul 21, 202617.7417.9017.7417.9017.201,100
Jul 20, 202618.0618.0618.0118.0117.301,000
Jul 17, 202618.2018.2018.1018.1017.391,500
Jul 16, 202618.0818.2618.0718.2617.544,600
Jul 15, 202617.6517.9617.6517.8217.126,000
Jul 14, 202617.8817.8817.6217.6216.935,400
Jul 13, 202617.9417.9417.9417.9417.231,300
Jul 10, 202617.7917.7917.7017.7017.001,900
Jul 9, 202617.6817.6817.6817.6816.98400
Jul 8, 202617.8117.8817.7817.7817.084,900
Jul 7, 202617.6517.8517.6517.7617.0617,700
Jul 6, 202617.5517.6417.3517.3516.678,500
Jul 3, 202617.5317.5817.4717.5116.8224,500
Jul 2, 202617.8518.0817.2517.4116.7213,600
Jun 30, 202618.4918.4917.8617.8617.167,900
Jun 29, 202619.0419.0418.6218.6217.695,100
Jun 26, 202619.1619.1719.1219.1218.172,500
Jun 25, 202619.2719.2719.0919.1618.214,100
Jun 24, 202619.4619.4619.3519.4218.463,200
Jun 23, 202619.4919.6519.4919.6518.671,100
Jun 22, 202619.6419.6419.4019.4018.445,800
Jun 19, 202619.7919.8019.7119.8018.821,500
Jun 18, 202619.7519.7519.6519.7418.762,700
Jun 17, 202619.8419.8719.8119.8118.835,100