RenaissanceRe Holdings Ltd.

RNR · NYSE

Prices in USD

Historical prices

RenaissanceRe Holdings Ltd. (RNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026333.41340.24331.78337.97337.55236,600
Sep 2, 2026331.84333.86330.27331.21330.80219,000
Sep 1, 2026330.16334.97328.53329.79329.38219,700
Aug 31, 2026329.91330.22326.00327.64327.23285,300
Aug 28, 2026330.52333.34329.36330.74330.33184,200
Aug 27, 2026328.06331.31326.37330.41330.00185,300
Aug 26, 2026329.42335.17329.42331.73331.32201,900
Aug 25, 2026329.02330.26326.64329.20328.79192,000
Aug 24, 2026324.16330.77324.16329.42329.01233,100
Aug 21, 2026323.90325.21321.17323.45323.05468,600
Aug 20, 2026315.95322.88315.89322.15321.75233,300
Aug 19, 2026321.54323.16317.24317.24316.85260,700
Aug 18, 2026322.87326.47320.37320.72320.32224,300
Aug 17, 2026322.29325.32317.97318.50318.11250,100
Aug 14, 2026320.74324.02318.27323.36322.96206,400
Aug 13, 2026319.92321.55318.42319.86319.46234,700
Aug 12, 2026314.22319.61313.28317.45317.06260,200
Aug 11, 2026317.94321.34316.11316.52316.13186,100
Aug 10, 2026324.80324.80317.86318.42318.03259,800
Aug 7, 2026321.17325.76319.32321.87321.47164,100
Aug 6, 2026325.99328.56322.42323.49323.09220,400
Aug 5, 2026322.91326.18320.79323.58323.18267,300
Aug 4, 2026317.55323.63316.76321.75321.35313,300
Aug 3, 2026320.85325.26319.82321.37320.97230,800
Jul 31, 2026315.49322.00315.00319.98319.58325,900