RenaissanceRe Holdings Ltd.

RNR · NYSE

Prices in USD

Historical prices

RenaissanceRe Holdings Ltd. (RNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026332.75335.68315.12318.36317.97410,600
Jul 29, 2026332.58335.97330.73332.61332.20314,800
Jul 28, 2026332.00335.88331.55334.24333.83475,600
Jul 27, 2026327.72331.45327.72328.87328.46308,300
Jul 24, 2026314.30329.60314.30329.10328.69295,800
Jul 23, 2026323.67324.51313.21317.41317.02674,000
Jul 22, 2026322.58323.04316.86319.69319.29348,100
Jul 21, 2026327.21327.21317.92321.18320.78293,600
Jul 20, 2026321.81325.83318.86321.51321.11434,900
Jul 17, 2026316.26325.55316.26323.06322.66364,900
Jul 16, 2026305.28315.26297.98315.26314.87334,500
Jul 15, 2026314.88315.81306.76307.73307.35359,500
Jul 14, 2026318.22323.00318.22319.92319.52348,300
Jul 13, 2026318.20321.83317.46320.66320.26220,100
Jul 10, 2026312.32315.53309.39314.99314.60421,900
Jul 9, 2026322.47323.84309.00311.17310.78608,600
Jul 8, 2026325.63327.34322.19322.37321.97299,900
Jul 7, 2026324.91329.57322.83323.69323.29298,600
Jul 6, 2026325.78326.16321.90323.11322.71405,300
Jul 2, 2026318.32328.39313.60326.29325.89318,800
Jul 1, 2026320.60325.20315.96316.84316.45417,800
Jun 30, 2026323.47325.39314.05316.90316.51460,400
Jun 29, 2026318.15323.07316.96323.03322.63301,500
Jun 26, 2026309.87319.80307.26319.59319.19611,400
Jun 25, 2026308.83313.82305.85307.14306.76225,400