RenaissanceRe Holdings Ltd.

RNR · NYSE

Prices in USD

Historical prices

RenaissanceRe Holdings Ltd. (RNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026309.30313.12307.05310.08309.70321,700
Jun 23, 2026304.12308.45302.34307.56307.18263,400
Jun 22, 2026295.38307.04295.38300.93300.56365,700
Jun 18, 2026301.64304.99297.56299.17298.80618,100
Jun 17, 2026299.12304.46299.12303.02302.64231,400
Jun 16, 2026298.78302.53297.52300.61300.24291,500
Jun 15, 2026297.25302.75296.51297.38297.01283,400
Jun 12, 2026300.84301.31298.20300.88300.10302,900
Jun 11, 2026297.77301.24297.03298.15297.37349,100
Jun 10, 2026289.73296.64286.87295.75294.98676,700
Jun 9, 2026283.58285.97281.81282.74282.00366,400
Jun 8, 2026286.55288.53282.09282.11281.38290,800
Jun 5, 2026279.65290.79279.65288.48287.73303,900
Jun 4, 2026282.92287.48277.01277.73277.01348,500
Jun 3, 2026278.89282.02278.47280.61279.88310,600
Jun 2, 2026277.46280.98275.60277.69276.97294,100
Jun 1, 2026282.14283.39277.61277.71276.99357,700
May 29, 2026284.62285.56279.35280.35279.62407,100
May 28, 2026286.82291.14285.19285.63284.89305,000
May 27, 2026297.15297.15288.44289.68288.93453,900
May 26, 2026294.79297.48292.71294.83294.06312,600
May 22, 2026300.56303.30294.88295.56294.79324,300
May 21, 2026301.79305.35299.05300.56299.78333,100
May 20, 2026302.03304.87299.27303.06302.27450,600
May 19, 2026298.56306.64296.49302.03301.24669,100