RenaissanceRe Holdings Ltd.

RNR · NYSE

Prices in USD

Historical prices

RenaissanceRe Holdings Ltd. (RNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026292.57299.93292.57298.40297.62414,900
May 15, 2026287.29294.43287.29294.23293.46741,100
May 14, 2026291.58293.36286.77287.93287.18443,000
May 13, 2026294.51299.15288.06290.01289.26329,400
May 12, 2026297.04298.94291.61296.34295.57451,500
May 11, 2026301.25302.08295.28295.95295.18299,800
May 8, 2026301.27303.08299.09300.16299.38187,700
May 7, 2026302.94306.04297.24300.84300.06313,300
May 6, 2026302.62306.59300.60302.63301.84243,800
May 5, 2026303.64307.32302.04302.04301.25354,800
May 4, 2026300.43303.33297.85302.28301.49449,800
May 1, 2026308.41308.77298.38299.30298.52475,400
Apr 30, 2026301.92311.76301.92306.97306.17551,200
Apr 29, 2026290.00305.68290.00303.75302.96544,300
Apr 28, 2026314.78314.78309.03310.61309.80349,100
Apr 27, 2026307.35313.49306.96310.99310.18282,100
Apr 24, 2026312.10313.70308.91309.38308.58268,100
Apr 23, 2026312.37314.99308.45313.44312.62271,100
Apr 22, 2026307.20312.29307.20311.05310.24274,700
Apr 21, 2026313.10315.62307.67311.73310.92363,600
Apr 20, 2026314.37318.20311.52312.80311.99270,600
Apr 17, 2026312.31318.00312.31315.20314.38190,300
Apr 16, 2026312.86315.00310.56314.62313.80311,100
Apr 15, 2026308.14314.57307.28310.76309.95331,500
Apr 14, 2026305.87308.77303.97308.20307.40239,600