RenaissanceRe Holdings Ltd.

RNR · NYSE

Prices in USD

Historical prices

RenaissanceRe Holdings Ltd. (RNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026303.43308.53302.06307.84307.04389,500
Apr 10, 2026309.48310.08301.09303.03302.24261,600
Apr 9, 2026308.58314.22307.22309.85309.04212,200
Apr 8, 2026301.51309.07300.30307.08306.28383,300
Apr 7, 2026300.75305.59298.51302.70301.91226,200
Apr 6, 2026303.59303.61296.82301.00300.22161,600
Apr 2, 2026296.22301.50287.84300.37299.59176,700
Apr 1, 2026296.28298.26294.01295.66294.89222,000
Mar 31, 2026297.08300.55293.26297.23296.46233,300
Mar 30, 2026294.19297.63292.60295.59294.82220,700
Mar 27, 2026297.61297.98291.65292.21291.45249,700
Mar 26, 2026293.72296.70292.81295.95295.18253,300
Mar 25, 2026296.87296.87292.26293.24292.48204,300
Mar 24, 2026292.92298.38292.92294.17293.40306,700
Mar 23, 2026296.14300.11293.05293.23292.47438,700
Mar 20, 2026291.20293.66289.09290.73289.97906,800
Mar 19, 2026295.44296.90290.02291.68290.92342,700
Mar 18, 2026294.85298.48293.37295.71294.94402,700
Mar 17, 2026298.44301.98294.41295.51294.74291,100
Mar 16, 2026295.15298.47293.13294.03293.27286,400
Mar 13, 2026293.83295.58291.31293.78293.02251,200
Mar 12, 2026288.33293.93287.40291.36290.19322,700
Mar 11, 2026296.00298.13288.93290.85289.69553,000
Mar 10, 2026294.45300.76291.88297.22296.03383,400
Mar 9, 2026297.87299.71294.10296.64295.45386,900