RenaissanceRe Holdings Ltd.

RNR · NYSE

Prices in USD

Historical prices

RenaissanceRe Holdings Ltd. (RNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026296.83299.48290.91298.78297.58324,000
Mar 5, 2026298.49300.46293.88297.79296.60312,700
Mar 4, 2026300.52301.53297.72300.48299.28289,500
Mar 3, 2026303.47307.00296.30301.68300.47307,300
Mar 2, 2026303.79309.47302.46307.03305.80289,300
Feb 27, 2026300.00303.24296.75302.46301.25362,100
Feb 26, 2026297.63300.99294.41298.39297.20389,000
Feb 25, 2026304.50305.50296.61298.68297.48531,900
Feb 24, 2026305.04305.68300.02305.21303.99360,300
Feb 23, 2026299.74304.68297.41301.90300.69297,100
Feb 20, 2026301.27301.27293.37299.00297.80688,800
Feb 19, 2026304.20305.75299.07300.00298.80301,100
Feb 18, 2026309.21312.67301.00303.92302.70324,700
Feb 17, 2026302.91309.91301.05307.13305.90257,000
Feb 13, 2026309.43311.18299.20301.37300.16624,800
Feb 12, 2026309.00315.88305.96310.90309.65752,200
Feb 11, 2026295.59304.93293.27304.81303.59561,600
Feb 10, 2026287.04295.81287.04295.51294.33303,100
Feb 9, 2026295.85299.50288.56289.10287.94323,100
Feb 6, 2026306.07309.52300.43300.56299.36474,800
Feb 5, 2026301.14310.80299.39305.29304.07707,900
Feb 4, 2026290.00303.64284.07300.37299.17956,700
Feb 3, 2026283.83288.62283.48285.95284.80324,200
Feb 2, 2026284.00288.00281.34284.50283.36387,100
Jan 30, 2026282.73284.00279.52281.70280.57419,700