No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.63 | 6.46 | 4.92 | 5.37 | 5.37 | 123,200 |
| Aug 20, 2026 | 5.84 | 6.00 | 5.46 | 5.76 | 5.76 | 184,100 |
| Aug 19, 2026 | 4.82 | 8.81 | 4.68 | 5.73 | 5.73 | 7,817,500 |
| Aug 18, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | 4.20 | 1,400 |
| Aug 17, 2026 | 4.71 | 4.71 | 4.56 | 4.56 | 4.56 | 1,000 |
| Aug 14, 2026 | 4.53 | 4.75 | 4.22 | 4.30 | 4.30 | 6,500 |
| Aug 13, 2026 | 4.44 | 4.69 | 4.44 | 4.59 | 4.59 | 2,800 |
| Aug 12, 2026 | 4.47 | 4.62 | 4.40 | 4.47 | 4.47 | 2,300 |
| Aug 11, 2026 | 4.67 | 4.68 | 4.50 | 4.50 | 4.50 | 3,900 |
| Aug 10, 2026 | 4.50 | 4.50 | 4.44 | 4.50 | 4.50 | 4,400 |
| Aug 7, 2026 | 4.83 | 4.84 | 4.60 | 4.80 | 4.80 | 3,700 |
| Aug 6, 2026 | 4.60 | 4.62 | 4.60 | 4.61 | 4.61 | 1,100 |
| Aug 5, 2026 | 4.73 | 4.75 | 4.72 | 4.73 | 4.73 | 3,000 |
| Aug 4, 2026 | 5.04 | 5.04 | 4.72 | 4.73 | 4.73 | 2,000 |
| Aug 3, 2026 | 4.63 | 5.06 | 4.63 | 4.94 | 4.94 | 4,900 |
| Jul 31, 2026 | 4.72 | 4.72 | 4.63 | 4.63 | 4.63 | 6,100 |
| Jul 30, 2026 | 4.70 | 4.75 | 4.65 | 4.65 | 4.65 | 2,700 |
| Jul 29, 2026 | 4.87 | 4.87 | 4.70 | 4.70 | 4.70 | 2,200 |
| Jul 28, 2026 | 4.88 | 4.88 | 4.75 | 4.76 | 4.76 | 1,400 |
| Jul 27, 2026 | 4.79 | 4.86 | 4.70 | 4.74 | 4.74 | 8,300 |
| Jul 24, 2026 | 5.30 | 5.34 | 4.85 | 4.91 | 4.91 | 8,500 |
| Jul 23, 2026 | 5.05 | 5.19 | 4.80 | 4.80 | 4.80 | 19,200 |
| Jul 22, 2026 | 5.08 | 5.22 | 5.07 | 5.22 | 5.22 | 4,400 |
| Jul 21, 2026 | 5.10 | 5.57 | 4.84 | 5.23 | 5.23 | 46,400 |
| Jul 20, 2026 | 5.01 | 5.08 | 4.92 | 5.08 | 5.08 | 78,200 |
Dates identify the start of each price period.