Rantizo (RNTZ) Historical Stock Prices

Rantizo (RNTZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	4.80	4.87	4.80	4.87	4.87	3,000
Jul 16, 2026	4.75	4.92	4.75	4.78	4.78	12,600
Jul 15, 2026	4.69	4.78	4.68	4.69	4.69	3,000
Jul 14, 2026	4.66	4.89	4.66	4.69	4.69	2,700
Jul 13, 2026	4.90	4.90	4.66	4.66	4.66	6,500
Jul 10, 2026	4.72	4.85	4.70	4.73	4.73	6,000
Jul 9, 2026	4.90	4.90	4.61	4.61	4.61	6,200
Jul 8, 2026	4.61	4.81	4.61	4.80	4.80	5,100
Jul 7, 2026	4.78	4.90	4.78	4.90	4.90	6,300
Jul 6, 2026	4.72	4.89	4.70	4.78	4.78	6,500
Jul 2, 2026	4.61	4.99	4.61	4.80	4.80	4,400
Jul 1, 2026	4.99	5.05	4.76	4.92	4.92	11,900
Jun 30, 2026	5.00	5.00	4.89	4.99	4.99	22,600
Jun 29, 2026	4.71	4.91	4.67	4.90	4.90	8,700
Jun 26, 2026	4.61	4.90	4.59	4.85	4.85	15,400
Jun 25, 2026	4.88	4.88	4.71	4.73	4.73	9,400
Jun 24, 2026	4.75	5.02	4.70	4.88	4.88	67,900
Jun 23, 2026	4.82	4.82	4.68	4.72	4.72	8,600
Jun 22, 2026	4.92	4.99	4.61	4.83	4.83	32,300
Jun 18, 2026	4.49	4.63	4.49	4.63	4.63	4,300
Jun 17, 2026	4.44	4.76	4.44	4.58	4.58	5,200
Jun 16, 2026	4.38	4.56	4.38	4.47	4.47	5,400
Jun 15, 2026	4.37	4.74	4.35	4.46	4.46	23,800
Jun 12, 2026	4.44	4.63	4.38	4.38	4.38	20,000
Jun 11, 2026	4.95	4.95	4.50	4.54	4.54	22,200

Historical stock data.