No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5.00 | 5.20 | 4.68 | 4.68 | 4.68 | 85,500 |
| Jun 9, 2026 | 4.24 | 5.43 | 4.10 | 5.26 | 5.26 | 126,600 |
| Jun 8, 2026 | 4.00 | 4.39 | 3.88 | 4.36 | 4.36 | 55,200 |
| Jun 5, 2026 | 3.91 | 4.03 | 3.87 | 4.01 | 4.01 | 30,100 |
| Jun 4, 2026 | 3.90 | 3.98 | 3.90 | 3.98 | 3.98 | 5,300 |
| Jun 3, 2026 | 3.98 | 4.00 | 3.89 | 3.99 | 3.99 | 9,000 |
| Jun 2, 2026 | 3.97 | 4.00 | 3.88 | 4.00 | 4.00 | 15,800 |
| Jun 1, 2026 | 4.00 | 4.00 | 3.86 | 3.96 | 3.96 | 29,400 |
| May 29, 2026 | 3.93 | 3.98 | 3.88 | 3.98 | 3.98 | 34,800 |
| May 28, 2026 | 3.99 | 4.04 | 3.88 | 3.98 | 3.98 | 70,300 |
| May 27, 2026 | 3.89 | 4.05 | 3.88 | 3.93 | 3.93 | 42,800 |
| May 26, 2026 | 3.99 | 4.07 | 3.86 | 3.97 | 3.97 | 34,900 |
| May 22, 2026 | 4.12 | 4.12 | 3.90 | 3.97 | 3.97 | 51,300 |
| May 21, 2026 | 4.24 | 4.24 | 3.76 | 4.10 | 4.10 | 107,600 |
| May 20, 2026 | 4.21 | 4.48 | 4.09 | 4.10 | 4.10 | 97,200 |
| May 19, 2026 | 4.30 | 4.60 | 4.22 | 4.49 | 4.49 | 115,500 |
| May 18, 2026 | 4.92 | 4.93 | 4.17 | 4.56 | 4.56 | 444,600 |
| May 15, 2026 | 3.50 | 5.50 | 3.41 | 4.77 | 4.77 | 7,412,200 |
| May 14, 2026 | 4.07 | 4.15 | 3.33 | 3.39 | 3.39 | 190,300 |
| May 13, 2026 | 4.54 | 4.54 | 3.89 | 4.00 | 4.00 | 137,000 |
| May 12, 2026 | 4.85 | 5.15 | 4.63 | 4.63 | 4.63 | 127,300 |
| May 11, 2026 | 5.48 | 5.48 | 4.70 | 4.98 | 4.98 | 313,800 |
| May 8, 2026 | 5.53 | 6.15 | 5.05 | 5.38 | 5.38 | 438,200 |
| May 7, 2026 | 5.34 | 5.90 | 5.15 | 5.55 | 5.55 | 422,600 |
| May 6, 2026 | 6.20 | 7.17 | 4.80 | 5.82 | 5.82 | 7,065,800 |
Dates identify the start of each price period.