Rantizo

RNTZ · NASDAQ

Prices in USD

Historical prices

Rantizo (RNTZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20266.647.624.515.565.566,180,800
May 4, 20261.7717.951.6812.1912.1922,195,300
May 1, 20261.691.841.691.751.7516,500
Apr 30, 20261.761.801.691.771.7716,100
Apr 29, 20261.751.891.741.771.776,400
Apr 28, 20261.701.761.661.751.7531,300
Apr 27, 20261.681.751.681.701.707,400
Apr 24, 20261.791.851.611.661.6628,500
Apr 23, 20261.841.931.721.791.7919,800
Apr 22, 20261.851.941.771.881.8835,900
Apr 21, 20261.941.991.831.961.9636,900
Apr 20, 20261.802.131.762.102.10187,900
Apr 17, 20261.942.081.611.941.94131,600
Apr 16, 20262.392.402.112.212.211,666,800
Apr 15, 20262.302.412.262.322.32242,500
Apr 14, 20262.402.402.192.252.2510,900
Apr 13, 20262.192.302.062.142.14145,000
Apr 10, 20262.402.472.392.402.4018,600
Apr 9, 20262.342.572.262.492.4938,200
Apr 8, 20262.462.662.142.322.32157,500
Apr 7, 20262.512.682.502.612.61132,400
Apr 6, 20262.452.651.962.562.5699,800
Apr 2, 20262.022.451.782.382.3836,180
Apr 1, 20262.202.201.701.951.9532,220
Mar 31, 20262.172.302.002.282.2832,420