Rantizo (RNTZ) Historical Stock Prices

Rantizo (RNTZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	2.21	2.50	2.20	2.30	2.30	16,200
Mar 27, 2026	2.40	2.60	2.32	2.47	2.47	12,630
Mar 26, 2026	2.61	2.71	2.37	2.51	2.51	8,710
Mar 25, 2026	2.52	2.65	2.50	2.58	2.58	11,970
Mar 24, 2026	2.72	2.85	2.70	2.74	2.74	3,950
Mar 23, 2026	2.73	2.87	2.55	2.87	2.87	11,360
Mar 20, 2026	2.39	3.29	2.34	2.95	2.95	342,020
Mar 19, 2026	2.50	2.51	2.35	2.48	2.48	4,070
Mar 18, 2026	2.49	2.56	2.43	2.56	2.56	18,570
Mar 17, 2026	2.50	2.57	2.50	2.56	2.56	1,710
Mar 16, 2026	2.56	2.63	2.50	2.56	2.56	7,780
Mar 13, 2026	2.68	2.68	2.59	2.66	2.66	1,760
Mar 12, 2026	2.66	2.69	2.55	2.68	2.68	1,010
Mar 11, 2026	2.66	2.72	2.66	2.71	2.71	570
Mar 10, 2026	2.66	2.86	2.66	2.67	2.67	1,560
Mar 9, 2026	2.50	2.85	2.50	2.66	2.66	4,430
Mar 6, 2026	3.05	3.10	2.55	2.80	2.80	5,170
Mar 5, 2026	3.10	3.20	3.05	3.05	3.05	3,500
Mar 4, 2026	2.88	3.20	2.78	3.19	3.19	12,340
Mar 3, 2026	2.88	3.10	2.88	3.02	3.02	6,850
Mar 2, 2026	2.79	3.00	2.60	3.00	3.00	17,500
Feb 27, 2026	2.26	2.79	2.12	2.72	2.72	27,740
Feb 26, 2026	2.32	2.33	2.20	2.21	2.21	12,190
Feb 25, 2026	2.31	2.45	2.11	2.25	2.25	10,220
Feb 24, 2026	2.40	2.40	2.25	2.27	2.27	11,330

Historical stock data.