No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 2.92 | 3.10 | 2.24 | 2.30 | 2.30 | 31,150 |
| Feb 20, 2026 | 2.79 | 3.16 | 2.79 | 2.98 | 2.98 | 1,550 |
| Feb 19, 2026 | 2.92 | 3.18 | 2.87 | 3.11 | 3.11 | 7,470 |
| Feb 18, 2026 | 3.00 | 3.00 | 2.80 | 2.94 | 2.94 | 9,850 |
| Feb 17, 2026 | 2.71 | 3.30 | 2.61 | 3.00 | 3.00 | 2,310 |
| Feb 13, 2026 | 2.93 | 3.08 | 2.68 | 2.98 | 2.98 | 2,100 |
| Feb 12, 2026 | 3.05 | 3.05 | 2.68 | 2.95 | 2.95 | 7,540 |
| Feb 11, 2026 | 3.00 | 3.09 | 2.59 | 3.06 | 3.06 | 7,530 |
| Feb 10, 2026 | 3.14 | 3.14 | 3.00 | 3.13 | 3.13 | 1,810 |
| Feb 9, 2026 | 2.67 | 3.12 | 2.67 | 3.11 | 3.11 | 55,910 |
| Feb 6, 2026 | 2.87 | 2.90 | 2.78 | 2.85 | 2.85 | 2,170 |
| Feb 5, 2026 | 3.28 | 3.28 | 2.78 | 2.93 | 2.93 | 2,150 |
| Feb 4, 2026 | 2.99 | 3.23 | 2.81 | 2.91 | 2.91 | 2,990 |
| Feb 3, 2026 | 3.30 | 3.30 | 3.00 | 3.07 | 3.07 | 1,030 |
| Feb 2, 2026 | 2.80 | 3.20 | 2.80 | 2.99 | 2.99 | 1,280 |
| Jan 30, 2026 | 3.10 | 3.18 | 2.95 | 2.99 | 2.99 | 7,920 |
| Jan 29, 2026 | 3.17 | 3.17 | 3.10 | 3.13 | 3.13 | 8,860 |
| Jan 28, 2026 | 3.15 | 3.21 | 3.15 | 3.17 | 3.17 | 650 |
| Jan 27, 2026 | 3.20 | 3.48 | 3.03 | 3.30 | 3.30 | 1,410 |
| Jan 26, 2026 | 3.17 | 3.32 | 2.88 | 3.20 | 3.20 | 6,810 |
| Jan 23, 2026 | 3.40 | 3.52 | 3.30 | 3.33 | 3.33 | 6,060 |
| Jan 22, 2026 | 3.41 | 3.50 | 3.41 | 3.45 | 3.45 | 1,270 |
| Jan 21, 2026 | 3.40 | 3.50 | 3.40 | 3.41 | 3.41 | 4,110 |
| Jan 20, 2026 | 3.31 | 3.56 | 3.31 | 3.40 | 3.40 | 4,470 |
| Jan 16, 2026 | 3.42 | 3.52 | 3.42 | 3.42 | 3.42 | 5,790 |
Dates identify the start of each price period.