ReNew Energy Global Plc (RNW) Historical Stock Prices

ReNew Energy Global Plc (RNW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	6.83	6.85	6.81	6.83	6.83	1,416,100
Sep 2, 2026	6.80	6.82	6.80	6.81	6.81	1,669,300
Sep 1, 2026	6.80	6.82	6.79	6.80	6.80	2,329,600
Aug 31, 2026	6.82	6.83	6.78	6.80	6.80	3,093,500
Aug 28, 2026	6.84	6.84	6.81	6.82	6.82	2,381,400
Aug 27, 2026	6.83	6.85	6.82	6.82	6.82	2,363,100
Aug 26, 2026	6.81	6.83	6.81	6.82	6.82	3,839,200
Aug 25, 2026	6.81	6.82	6.80	6.81	6.81	3,321,900
Aug 24, 2026	6.81	6.82	6.80	6.80	6.80	2,558,500
Aug 21, 2026	6.81	6.82	6.81	6.81	6.81	2,989,300
Aug 20, 2026	6.81	6.82	6.81	6.82	6.82	2,323,800
Aug 19, 2026	6.84	6.84	6.80	6.80	6.80	2,741,800
Aug 18, 2026	6.83	6.83	6.81	6.82	6.82	3,864,400
Aug 17, 2026	6.80	6.83	6.80	6.82	6.82	2,491,600
Aug 14, 2026	6.80	6.82	6.80	6.81	6.81	2,691,400
Aug 13, 2026	6.82	6.82	6.80	6.80	6.80	3,082,700
Aug 12, 2026	6.85	6.85	6.80	6.81	6.81	7,643,100
Aug 11, 2026	6.76	6.85	6.75	6.85	6.85	23,649,800
Aug 10, 2026	6.15	6.20	6.08	6.13	6.13	1,149,200
Aug 7, 2026	6.24	6.25	6.12	6.17	6.17	569,100
Aug 6, 2026	6.11	6.27	6.05	6.23	6.23	842,600
Aug 5, 2026	6.21	6.29	6.10	6.11	6.11	958,400
Aug 4, 2026	6.32	6.35	6.16	6.29	6.29	1,174,900
Aug 3, 2026	6.22	6.37	6.17	6.29	6.29	852,000
Jul 31, 2026	6.22	6.25	6.15	6.22	6.22	939,600

Historical stock prices.