ReNew Energy Global Plc

RNW · NASDAQ

Prices in USD

Historical prices

ReNew Energy Global Plc (RNW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 20266.056.266.056.176.17977,300
Jul 29, 20266.106.155.965.995.991,223,300
Jul 28, 20266.056.186.026.096.091,223,200
Jul 27, 20266.306.325.956.036.032,728,700
Jul 24, 20266.266.276.136.156.15488,800
Jul 23, 20266.236.316.186.256.251,114,200
Jul 22, 20266.226.296.196.226.22673,400
Jul 21, 20266.256.286.206.226.22562,400
Jul 20, 20266.286.316.116.186.18900,100
Jul 17, 20266.116.296.076.296.294,032,800
Jul 16, 20266.246.266.136.196.191,010,900
Jul 15, 20266.246.336.176.286.281,940,900
Jul 14, 20266.246.276.156.206.201,371,100
Jul 13, 20266.096.256.096.156.151,052,100
Jul 10, 20266.146.296.146.276.271,066,600
Jul 9, 20266.206.236.126.146.14666,400
Jul 8, 20266.016.235.986.216.211,065,600
Jul 7, 20265.906.115.856.016.011,239,500
Jul 6, 20266.166.205.955.975.97662,600
Jul 2, 20266.226.276.046.096.091,582,900
Jul 1, 20266.246.386.186.186.181,195,000
Jun 30, 20266.286.406.236.256.251,119,000
Jun 29, 20266.236.326.166.266.261,270,900
Jun 26, 20266.306.386.196.196.19950,700
Jun 25, 20266.266.426.186.376.371,330,900