ReNew Energy Global Plc (RNW) Historical Stock Prices

ReNew Energy Global Plc (RNW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	6.21	6.28	6.16	6.23	6.23	1,273,900
Jun 23, 2026	6.36	6.39	6.18	6.18	6.18	1,231,100
Jun 22, 2026	6.33	6.48	6.28	6.43	6.43	1,427,500
Jun 18, 2026	6.19	6.40	6.16	6.32	6.32	4,866,700
Jun 17, 2026	6.25	6.33	6.13	6.19	6.19	2,024,700
Jun 16, 2026	6.34	6.50	6.23	6.31	6.31	1,362,700
Jun 15, 2026	6.52	6.52	6.30	6.32	6.32	1,224,600
Jun 12, 2026	6.35	6.53	6.34	6.43	6.43	920,000
Jun 11, 2026	6.09	6.40	6.09	6.34	6.34	1,171,800
Jun 10, 2026	6.11	6.19	6.05	6.06	6.06	1,656,200
Jun 9, 2026	5.96	6.24	5.95	6.14	6.14	1,119,000
Jun 8, 2026	6.14	6.18	5.95	5.95	5.95	1,071,700
Jun 5, 2026	6.24	6.30	6.03	6.04	6.04	910,800
Jun 4, 2026	6.18	6.33	6.16	6.31	6.31	590,100
Jun 3, 2026	6.37	6.37	6.15	6.25	6.25	1,393,000
Jun 2, 2026	6.48	6.56	6.37	6.38	6.38	1,199,400
Jun 1, 2026	6.36	6.59	6.28	6.52	6.52	2,577,300
May 29, 2026	6.40	6.50	6.34	6.39	6.39	2,055,800
May 28, 2026	6.15	6.36	6.08	6.24	6.24	2,314,400
May 27, 2026	6.00	6.25	5.96	6.17	6.17	1,912,800
May 26, 2026	6.00	6.15	5.96	6.00	6.00	2,045,400
May 22, 2026	5.86	6.01	5.83	5.92	5.92	1,043,300
May 21, 2026	5.53	5.90	5.53	5.85	5.85	1,398,400
May 20, 2026	5.37	5.83	5.37	5.55	5.55	1,885,400
May 19, 2026	5.45	5.55	5.33	5.35	5.35	1,161,900

Historical stock prices.