No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 18, 2026 | 5.33 | 5.73 | 5.33 | 5.47 | 5.47 | 1,886,900 |
| May 15, 2026 | 5.46 | 5.46 | 5.33 | 5.35 | 5.35 | 957,200 |
| May 14, 2026 | 5.45 | 5.57 | 5.42 | 5.54 | 5.54 | 785,700 |
| May 13, 2026 | 5.45 | 5.46 | 5.27 | 5.44 | 5.44 | 1,073,100 |
| May 12, 2026 | 5.67 | 5.67 | 5.31 | 5.45 | 5.45 | 886,300 |
| May 11, 2026 | 5.60 | 5.77 | 5.60 | 5.66 | 5.66 | 819,300 |
| May 8, 2026 | 5.43 | 5.66 | 5.39 | 5.62 | 5.62 | 983,200 |
| May 7, 2026 | 5.48 | 5.48 | 5.38 | 5.40 | 5.40 | 760,400 |
| May 6, 2026 | 5.36 | 5.50 | 5.27 | 5.45 | 5.45 | 1,307,500 |
| May 5, 2026 | 5.29 | 5.42 | 5.24 | 5.36 | 5.36 | 1,653,200 |
| May 4, 2026 | 5.40 | 5.47 | 5.25 | 5.25 | 5.25 | 871,800 |
| May 1, 2026 | 5.38 | 5.43 | 5.31 | 5.38 | 5.38 | 637,600 |
| Apr 30, 2026 | 5.11 | 5.44 | 5.11 | 5.38 | 5.38 | 1,063,800 |
| Apr 29, 2026 | 5.03 | 5.14 | 5.03 | 5.07 | 5.07 | 986,800 |
| Apr 28, 2026 | 5.18 | 5.19 | 5.03 | 5.03 | 5.03 | 280,600 |
| Apr 27, 2026 | 5.21 | 5.33 | 5.19 | 5.20 | 5.20 | 655,600 |
| Apr 24, 2026 | 5.20 | 5.24 | 5.12 | 5.20 | 5.20 | 333,200 |
| Apr 23, 2026 | 5.27 | 5.35 | 5.12 | 5.18 | 5.18 | 757,000 |
| Apr 22, 2026 | 5.20 | 5.38 | 5.20 | 5.27 | 5.27 | 567,200 |
| Apr 21, 2026 | 5.07 | 5.26 | 5.07 | 5.19 | 5.19 | 1,103,200 |
| Apr 20, 2026 | 4.99 | 5.09 | 4.95 | 5.05 | 5.05 | 498,700 |
| Apr 17, 2026 | 5.03 | 5.08 | 4.99 | 4.99 | 4.99 | 734,100 |
| Apr 16, 2026 | 4.97 | 4.99 | 4.89 | 4.99 | 4.99 | 396,700 |
| Apr 15, 2026 | 4.84 | 4.97 | 4.84 | 4.97 | 4.97 | 433,600 |
| Apr 14, 2026 | 4.84 | 4.87 | 4.78 | 4.83 | 4.83 | 442,000 |
Dates identify the start of each price period.