No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 4.91 | 5.02 | 4.82 | 4.82 | 4.82 | 578,800 |
| Apr 10, 2026 | 4.73 | 4.91 | 4.72 | 4.90 | 4.90 | 1,376,900 |
| Apr 9, 2026 | 4.76 | 4.81 | 4.70 | 4.75 | 4.75 | 716,600 |
| Apr 8, 2026 | 4.87 | 4.92 | 4.76 | 4.77 | 4.77 | 890,200 |
| Apr 7, 2026 | 4.77 | 4.79 | 4.70 | 4.75 | 4.75 | 541,000 |
| Apr 6, 2026 | 4.73 | 4.79 | 4.71 | 4.77 | 4.77 | 670,700 |
| Apr 2, 2026 | 4.75 | 4.80 | 4.73 | 4.75 | 4.75 | 794,100 |
| Apr 1, 2026 | 4.61 | 4.81 | 4.58 | 4.79 | 4.79 | 1,204,100 |
| Mar 31, 2026 | 4.52 | 4.59 | 4.46 | 4.58 | 4.58 | 1,142,500 |
| Mar 30, 2026 | 4.51 | 4.54 | 4.39 | 4.50 | 4.50 | 888,200 |
| Mar 27, 2026 | 4.69 | 4.69 | 4.48 | 4.51 | 4.51 | 1,204,600 |
| Mar 26, 2026 | 4.76 | 4.77 | 4.64 | 4.68 | 4.68 | 766,800 |
| Mar 25, 2026 | 4.80 | 4.85 | 4.69 | 4.76 | 4.76 | 848,600 |
| Mar 24, 2026 | 4.90 | 4.90 | 4.73 | 4.76 | 4.76 | 877,400 |
| Mar 23, 2026 | 5.14 | 5.24 | 4.95 | 4.95 | 4.95 | 873,600 |
| Mar 20, 2026 | 5.24 | 5.27 | 5.06 | 5.07 | 5.07 | 1,504,800 |
| Mar 19, 2026 | 5.18 | 5.28 | 5.18 | 5.24 | 5.24 | 673,700 |
| Mar 18, 2026 | 5.25 | 5.28 | 5.19 | 5.21 | 5.21 | 707,700 |
| Mar 17, 2026 | 5.32 | 5.36 | 5.24 | 5.25 | 5.25 | 632,500 |
| Mar 16, 2026 | 5.25 | 5.34 | 5.23 | 5.31 | 5.31 | 1,198,900 |
| Mar 13, 2026 | 5.25 | 5.29 | 5.19 | 5.22 | 5.22 | 818,100 |
| Mar 12, 2026 | 5.35 | 5.36 | 5.13 | 5.17 | 5.17 | 657,400 |
| Mar 11, 2026 | 5.34 | 5.40 | 5.32 | 5.35 | 5.35 | 438,400 |
| Mar 10, 2026 | 5.30 | 5.48 | 5.26 | 5.34 | 5.34 | 813,200 |
| Mar 9, 2026 | 5.29 | 5.32 | 5.20 | 5.28 | 5.28 | 651,200 |
Dates identify the start of each price period.